合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240509C01935000 | 2024-04-29 11:26AM EDT | 2024-05-09 | 86.53 | 103.70 | 107.50 | 0.00 | - | 2 | 0 | 40.38% |
RUTW240510C01935000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 68.30 | 104.20 | 107.50 | 0.00 | - | 1 | 1 | 36.86% |
RUT240517C01935000 | 2024-04-25 12:34PM EDT | 2024-05-17 | 65.00 | 108.30 | 111.40 | 0.00 | - | 1 | 17 | 29.31% |
RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 131.70 | 133.60 | 0.00 | - | - | 1 | 25.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240506P01935000 | 2024-05-03 11:05AM EDT | 2024-05-06 | 0.12 | 0.00 | 0.10 | -0.54 | -81.82% | 10 | 20 | 28.13% |
RUTW240507P01935000 | 2024-05-03 4:09PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.15 | -3.68 | -97.35% | 57 | 54 | 24.12% |
RUTW240509P01935000 | 2024-05-03 3:04PM EDT | 2024-05-09 | 0.50 | 0.20 | 0.40 | -2.25 | -81.82% | 32 | 6 | 21.46% |
RUTW240510P01935000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.78 | 0.40 | 0.60 | -2.72 | -77.71% | 30 | 423 | 20.91% |
RUT240517P01935000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 4.05 | 3.50 | 3.80 | -3.94 | -49.31% | 15 | 117 | 21.10% |
RUTW240524P01935000 | 2024-05-03 4:05PM EDT | 2024-05-24 | 7.00 | 6.70 | 7.00 | -6.59 | -48.49% | 5,712 | 5,733 | 20.40% |
RUTW240607P01935000 | 2024-05-01 3:01PM EDT | 2024-06-07 | 18.58 | 12.70 | 13.20 | 0.00 | - | 4 | 6 | 19.66% |
RUT240621P01935000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 26.40 | 19.10 | 19.50 | 0.00 | - | 1 | 37 | 19.52% |